2012_12_08__09_19(3) 141.929992675781 2012-12-08T10:05:36Z 140.970001220703 2012-12-08T10:05:41Z 140.490005493164 2012-12-08T10:05:46Z 139.529998779297 2012-12-08T10:05:49Z 138.570007324219 2012-12-08T10:05:54Z 140.009994506836 2012-12-08T10:05:56Z 140.970001220703 2012-12-08T10:06:05Z 140.970001220703 2012-12-08T10:06:08Z 143.369995117188 2012-12-08T10:06:14Z 145.300003051758 2012-12-08T10:06:21Z 144.339996337891 2012-12-08T10:06:22Z 140.970001220703 2012-12-08T10:06:30Z 140.970001220703 2012-12-08T10:06:31Z 140.009994506836 2012-12-08T10:06:33Z 134.720001220703 2012-12-08T10:06:39Z 139.529998779297 2012-12-08T10:06:45Z 142.889999389648 2012-12-08T10:06:53Z 142.889999389648 2012-12-08T10:06:55Z 142.889999389648 2012-12-08T10:06:59Z 140.970001220703 2012-12-08T10:07:03Z 140.490005493164 2012-12-08T10:07:05Z 140.490005493164 2012-12-08T10:07:10Z 140.970001220703 2012-12-08T10:07:13Z 141.929992675781 2012-12-08T10:07:19Z 141.449996948242 2012-12-08T10:07:23Z 142.410003662109 2012-12-08T10:07:26Z 144.339996337891 2012-12-08T10:07:28Z 148.179992675781 2012-12-08T10:07:33Z 149.139999389648 2012-12-08T10:07:37Z 146.259994506836 2012-12-08T10:07:43Z 146.259994506836 2012-12-08T10:07:48Z 147.220001220703 2012-12-08T10:07:52Z 148.660003662109 2012-12-08T10:07:56Z 148.660003662109 2012-12-08T10:08:01Z 149.139999389648 2012-12-08T10:08:08Z 148.660003662109 2012-12-08T10:08:10Z 151.539993286133 2012-12-08T10:08:15Z 151.539993286133 2012-12-08T10:08:18Z 153.949996948242 2012-12-08T10:08:25Z 152.509994506836 2012-12-08T10:08:31Z 153.470001220703 2012-12-08T10:08:35Z 157.309997558594 2012-12-08T10:08:46Z 161.639999389648 2012-12-08T10:08:51Z 166.929992675781 2012-12-08T10:09:00Z 167.410003662109 2012-12-08T10:09:07Z 168.850006103516 2012-12-08T10:09:12Z 169.330001831055 2012-12-08T10:09:16Z 171.729995727539 2012-12-08T10:09:23Z 174.619995117188 2012-12-08T10:09:32Z 177.5 2012-12-08T10:09:36Z 180.380004882813 2012-12-08T10:09:42Z 181.830001831055 2012-12-08T10:09:52Z 179.899993896484 2012-12-08T10:09:58Z 179.899993896484 2012-12-08T10:10:04Z 182.789993286133 2012-12-08T10:10:18Z 183.75 2012-12-08T10:10:29Z 178.460006713867 2012-12-08T10:10:34Z 177.979995727539 2012-12-08T10:10:39Z 174.139999389648 2012-12-08T10:10:42Z 166.449996948242 2012-12-08T10:10:47Z 165.479995727539 2012-12-08T10:10:49Z 161.639999389648 2012-12-08T10:10:54Z 161.160003662109 2012-12-08T10:10:58Z 167.410003662109 2012-12-08T10:11:09Z 170.770004272461 2012-12-08T10:11:13Z 175.580001831055 2012-12-08T10:11:24Z 176.539993286133 2012-12-08T10:11:27Z 177.5 2012-12-08T10:11:32Z 185.669998168945 2012-12-08T10:11:39Z 184.229995727539 2012-12-08T10:11:45Z 186.149993896484 2012-12-08T10:11:52Z 186.630004882813 2012-12-08T10:11:56Z 187.589996337891 2012-12-08T10:12:05Z 190.960006713867 2012-12-08T10:12:10Z 194.800003051758 2012-12-08T10:12:15Z 194.800003051758 2012-12-08T10:12:18Z 195.770004272461 2012-12-08T10:12:23Z 191.919998168945 2012-12-08T10:12:30Z 194.800003051758 2012-12-08T10:12:39Z 195.279998779297 2012-12-08T10:12:40Z 197.210006713867 2012-12-08T10:12:44Z 197.690002441406 2012-12-08T10:12:55Z 198.649993896484 2012-12-08T10:12:57Z 196.25 2012-12-08T10:13:04Z 194.320007324219 2012-12-08T10:13:08Z 192.880004882813 2012-12-08T10:13:10Z 196.25 2012-12-08T10:13:20Z 195.279998779297 2012-12-08T10:13:24Z 190.960006713867 2012-12-08T10:13:30Z 184.229995727539 2012-12-08T10:13:36Z 183.75 2012-12-08T10:13:38Z 181.830001831055 2012-12-08T10:13:44Z 181.830001831055 2012-12-08T10:13:45Z 180.380004882813 2012-12-08T10:13:51Z 178.940002441406 2012-12-08T10:13:53Z 175.580001831055 2012-12-08T10:14:00Z 172.210006713867 2012-12-08T10:14:04Z 170.770004272461 2012-12-08T10:14:10Z 177.5 2012-12-08T10:14:19Z 183.270004272461 2012-12-08T10:14:29Z 183.75 2012-12-08T10:14:31Z 184.229995727539 2012-12-08T10:14:34Z 183.75 2012-12-08T10:14:38Z 184.229995727539 2012-12-08T10:14:45Z 188.559997558594 2012-12-08T10:14:52Z 190.479995727539 2012-12-08T10:14:55Z 190.479995727539 2012-12-08T10:15:00Z 188.080001831055 2012-12-08T10:15:09Z 181.830001831055 2012-12-08T10:15:15Z 179.419998168945 2012-12-08T10:15:17Z 174.619995117188 2012-12-08T10:15:20Z 170.770004272461 2012-12-08T10:15:25Z 171.25 2012-12-08T10:15:29Z 171.729995727539 2012-12-08T10:15:35Z 170.770004272461 2012-12-08T10:15:41Z 170.770004272461 2012-12-08T10:15:43Z 173.660003662109 2012-12-08T10:15:49Z 175.580001831055 2012-12-08T10:15:51Z 177.5 2012-12-08T10:15:57Z 174.619995117188 2012-12-08T10:16:06Z 173.660003662109 2012-12-08T10:16:10Z 177.5 2012-12-08T10:16:18Z 177.5 2012-12-08T10:16:19Z 175.100006103516 2012-12-08T10:16:26Z 175.100006103516 2012-12-08T10:16:29Z 175.580001831055 2012-12-08T10:16:32Z 172.210006713867 2012-12-08T10:16:38Z 168.850006103516 2012-12-08T10:16:45Z 169.809997558594 2012-12-08T10:16:47Z 172.210006713867 2012-12-08T10:16:55Z 165.479995727539 2012-12-08T10:17:00Z 164.520004272461 2012-12-08T10:17:01Z 165.479995727539 2012-12-08T10:17:05Z 166.449996948242 2012-12-08T10:17:08Z 167.410003662109 2012-12-08T10:17:14Z 167.410003662109 2012-12-08T10:17:17Z 167.889999389648 2012-12-08T10:17:25Z 171.729995727539 2012-12-08T10:17:32Z 173.169998168945 2012-12-08T10:17:36Z 177.020004272461 2012-12-08T10:17:40Z 176.539993286133 2012-12-08T10:17:44Z 171.729995727539 2012-12-08T10:17:50Z 170.770004272461 2012-12-08T10:17:53Z 166.449996948242 2012-12-08T10:17:59Z 167.410003662109 2012-12-08T10:18:02Z 165.479995727539 2012-12-08T10:18:09Z 163.559997558594 2012-12-08T10:18:13Z 158.75 2012-12-08T10:18:21Z 161.639999389648 2012-12-08T10:18:26Z 159.240005493164 2012-12-08T10:18:29Z 156.830001831055 2012-12-08T10:18:36Z 156.830001831055 2012-12-08T10:18:38Z 155.389999389648 2012-12-08T10:18:43Z 154.910003662109 2012-12-08T10:18:51Z 153.949996948242 2012-12-08T10:18:53Z 153.949996948242 2012-12-08T10:18:58Z 148.179992675781 2012-12-08T10:19:04Z 147.220001220703 2012-12-08T10:19:05Z 145.300003051758 2012-12-08T10:19:09Z 142.889999389648 2012-12-08T10:19:14Z 140.970001220703 2012-12-08T10:19:19Z 140.970001220703 2012-12-08T10:19:24Z 142.889999389648 2012-12-08T10:19:28Z 144.339996337891 2012-12-08T10:19:31Z 141.449996948242 2012-12-08T10:19:37Z 141.449996948242 2012-12-08T10:19:42Z 143.369995117188 2012-12-08T10:19:49Z 142.889999389648 2012-12-08T10:19:50Z 142.889999389648 2012-12-08T10:19:52Z 139.529998779297 2012-12-08T10:19:59Z 139.050003051758 2012-12-08T10:20:04Z 142.410003662109 2012-12-08T10:20:07Z 142.410003662109 2012-12-08T10:20:09Z 139.529998779297 2012-12-08T10:20:13Z 139.529998779297 2012-12-08T10:20:19Z 139.050003051758 2012-12-08T10:20:25Z